Cardano
ADA · 美元计价
$0.1935
0.16%
≈ ￥1.2771
($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1932
24H 成交量$791.80万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $40.92万 | $684.41万 | -0.98% |
| 481 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.49万 | $1,738.41万 | -1.70% |
| 619 |
AVGOBAVGOB
|
$330.53 | $331.93 | $326.54 | $4.71万 | — | 1.06% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.62万 | $1,288.88万 | -1.75% |
| 426 |
THEThena
|
$0.0476 | $0.049 | $0.0471 | $22.67万 | $224.14万 | -1.45% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$7.98 | $8.34 | $7.88 | $14.13万 | $8,145.21万 | -3.39% |
| 93 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $197.83万 | $1,714.61万 | 2.25% |
| 128 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.11万 | $3,600.89万 | -1.21% |
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 402 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $26.13万 | $896.31万 | 0.08% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.63万 | $1,976.72万 | -1.57% |
| 109 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $165.67万 | $2.62亿 | 0.44% |
| 410 |
MIRAMira Network
|
$0.03975 | $0.04066 | $0.03949 | $25.17万 | $769.81万 | -0.70% |
| 236 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.08万 | — | -3.36% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $80.51万 | $5.21亿 | -1.97% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.50万 | $13.18亿 | -0.04% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.96万 | $1,209.38万 | -1.45% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
相关站点
共 40 个
Pump.fun _币种排行
BIO Protocol _比特币
Aster _币种排行
Lisk _比特币
MARSCOIN _BTC行情
BitTensor _以太坊ETH价格
Origin _比特币行情
Prometeus _以太坊ETH价格
Hedera _BTC行情
Kite _币种排行
BEAMX _币种排行
Arbitrum _BTC行情
Cardano _数字货币市值
Power Ledger _数字货币市值
Origin _以太坊ETH价格
NVDAB _以太坊ETH价格
Quant _数字货币市值
Hemi _币种排行
牛来 _加密货币行情
Nillion _比特币行情
BitTensor _比特币
Gram _以太坊ETH价格
Solv Protocol _比特币行情
Aptos _以太坊ETH价格
TONToken _币种排行
Kite _数字货币市值
Plasma _加密货币行情
Gravity _比特币
Chainlink _数字货币市值
Reserve Rights _比特币
Stacks _比特币行情
Worldcoin _比特币
Initia _BTC行情
TRON _数字货币市值
COTI _币种排行
QQQB _比特币行情
BEAMX _比特币行情
Mitosis _加密货币行情
ZAMA _BTC行情
BEAMX _币种排行