Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.70万 | $686.23万 | -0.97% |
| 395 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.18% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.14% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 565 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.94万 | $1,306.56万 | -1.74% |
| 405 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $25.06万 | $225.67万 | -2.62% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 508 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.12万 | $8,208.96万 | -1.69% |
| 93 |
OGNOrigin Protocol
|
$0.02518 | $0.02767 | $0.02411 | $183.91万 | $1,862.56万 | 3.24% |
| 148 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $108.53万 | $3,605.41万 | 2.42% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $30.77万 | $4.95亿 | 0.39% |
| 96 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $181.97万 | $901.36万 | -3.54% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.96万 | $1,991.33万 | -1.04% |
| 119 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $140.75万 | $2.63亿 | 1.42% |
| 375 |
MIRAMira Network
|
$0.04014 | $0.04136 | $0.03978 | $29.06万 | $771.12万 | -0.86% |
| 256 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.72万 | — | -4.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $105.95万 | $5.33亿 | -0.53% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 450 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -0.89% |
相关站点
共 40 个
CoW Protocol _币种排行
Reserve Rights _比特币行情
Hashflow _数字货币市值
Initia _比特币
Celo _比特币行情
Ethereum _数字货币市值
BitTensor _比特币行情
Kite _币种排行
Uniswap _BTC行情
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
Stellar _比特币行情
Zcash _加密货币行情
THORChain _比特币行情
BUSD _币种排行
Vanar Chain _BTC行情
SOXLB _币种排行
Nillion _比特币行情
Sophon _加密货币行情
XRP _币种排行
Plume _比特币
Power Ledger _币种排行
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _币种排行
SNDKB _比特币行情
Aave _币种排行
RWUSD _加密货币行情
Filecoin _BTC行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Sophon _加密货币行情
Power Ledger _比特币行情
XRP _数字货币市值
Cardano _数字货币市值
NVDAB _加密货币行情
Ethena _加密货币行情
Lisk _比特币行情
Ethena _数字货币市值
RedStone _币种排行