Decred
DCR · 美元计价
$12.64
-1.71%
≈ ￥83.424
(-$0.22)
更新于 2026-11-03 16:00:01
24H 最高$13.03
24H 最低$12.62
今日开盘$12.86
24H 成交量$11.16万
流通市值$2.29亿
24H 涨跌额(-$0.22)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.09万 | $662.11万 | -2.36% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.16% |
| 291 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $49.37万 | — | -2.08% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 586 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01224 | $12.87万 | $1,245.26万 | -2.76% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.81万 | $214.12万 | -3.61% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$8.3 | $8.32 | $7.90 | $29.23万 | $8,067.29万 | 4.67% |
| 101 |
OGNOrigin Protocol
|
$0.02478 | $0.0277 | $0.02452 | $243.19万 | $1,776.46万 | -9.66% |
| 274 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.81万 | $3,352.10万 | -8.72% |
| 166 |
NEXONexo
|
$0.747 | $0.769 | $0.724 | $101.17万 | $4.83亿 | -1.84% |
| 577 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $13.95万 | $873.50万 | -1.46% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | -0.18% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $225.71万 | $2.53亿 | -4.69% |
| 346 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.0378 | $39.56万 | $752.28万 | -3.34% |
| 321 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.53万 | — | -7.75% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5215 | $0.55 | $0.5151 | $143.18万 | $5.33亿 | -1.49% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.00% |
| 560 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1244 | $15.45万 | $1,165.53万 | -1.73% |
| 396 |
OPNOpinion
|
$0.0406 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -5.80% |
相关站点
共 40 个
Solana _比特币
Uniswap _加密货币行情
Ethena _币种排行
United Stables _以太坊ETH价格
INTCB _以太坊ETH价格
Uniswap _比特币行情
CRWVB _数字货币市值
Aptos _币种排行
Near Protocol _比特币行情
1000CAT _BTC行情
Uniswap _比特币行情
INTWB _BTC行情
AAPLB _以太坊ETH价格
Nomina _数字货币市值
TSLAB _BTC行情
Injective _币种排行
Pepe _币种排行
LayerZero _币种排行
LayerZero _加密货币行情
1000CAT _币种排行
Initia _数字货币市值
Avalanche _BTC行情
1000CAT _币种排行
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Lisk _比特币行情
USD1 _数字货币市值
Celestia _比特币行情
Chainlink _比特币
TONToken _数字货币市值
Haedal _BTC行情
MegaETH _以太坊ETH价格
Celestia _BTC行情
Huma Finance _数字货币市值
XRP _比特币
Injective _加密货币行情
TQQQB _币种排行
Litecoin _币种排行
Initia _BTC行情
INTWB _币种排行