Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.95万 | $684.41万 | -2.27% |
| 474 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $16.75万 | $1,738.41万 | -1.44% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 538 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 416 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $22.33万 | $224.14万 | -1.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.88 | $8.34 | $7.88 | $13.88万 | $8,145.21万 | -4.72% |
| 89 |
OGNOrigin Protocol
|
$0.0248 | $0.02767 | $0.02411 | $197.74万 | $1,714.61万 | 2.02% |
| 123 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0407 | $128.90万 | $3,600.89万 | -0.73% |
| 363 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.11万 | $4.95亿 | -0.26% |
| 372 |
RARESuperRare
|
$0.01255 | $0.01287 | $0.0124 | $28.35万 | $896.31万 | -1.57% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.44% |
| 108 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $162.27万 | $2.62亿 | -0.09% |
| 384 |
MIRAMira Network
|
$0.03957 | $0.04066 | $0.03952 | $27.24万 | $769.81万 | -1.59% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.25万 | — | -3.72% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5207 | $0.5484 | $0.5161 | $82.56万 | $5.21亿 | -2.01% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 403 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -2.46% |
相关站点
共 40 个
Reserve Rights _比特币
EUR _加密货币行情
Power Ledger _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _比特币行情
Starknet _比特币行情
USDC _BTC行情
GOOGLB _币种排行
NFPrompt _数字货币市值
DODO _比特币
Zcash _以太坊ETH价格
CRCLB _比特币行情
Aptos _BTC行情
RWUSD _BTC行情
INTCB _BTC行情
Plasma _加密货币行情
Pump.fun _比特币行情
牛来 _数字货币市值
Bubblemaps _比特币
Hashflow _比特币
BNB _比特币
SuperVerse _币种排行
Tether Gold _比特币行情
Nillion _币种排行
NFPrompt _比特币
Hemi _数字货币市值
Lisk _BTC行情
PAX Gold _比特币行情
USD1 _比特币行情
Cardano _加密货币行情
Worldcoin _加密货币行情
Sei _加密货币行情
Mitosis _加密货币行情
THORChain _加密货币行情
Ripple USD _数字货币市值
EUR _币种排行
Aave _比特币行情
Arbitrum _币种排行
USDC _币种排行
Hashflow _比特币