FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.92万 | $684.41万 | -1.95% |
| 522 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.88万 | $1,738.41万 | 1.52% |
| 619 |
AVGOBAVGOB
|
$331.81 | $332.64 | $326.54 | $5.66万 | — | 1.23% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.61万 | $8,145.21万 | -5.30% |
| 80 |
OGNOrigin Protocol
|
$0.02615 | $0.02767 | $0.02446 | $245.92万 | $1,714.61万 | 6.43% |
| 126 |
PHAPhala Network
|
$0.042 | $0.043 | $0.0405 | $141.08万 | $3,600.89万 | 1.45% |
| 354 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $31.85万 | $4.95亿 | -0.91% |
| 410 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.33万 | $896.31万 | -0.24% |
| 606 |
HOLOHoloworld AI
|
$0.0563 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.75% |
| 108 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1116 | $173.18万 | $2.62亿 | -0.18% |
| 446 |
MIRAMira Network
|
$0.03993 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 243 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.20万 | — | -2.27% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5484 | $0.5161 | $79.34万 | $5.21亿 | -1.53% |
| 129 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $137.67万 | $13.18亿 | -0.06% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1333 | $0.1279 | $21.96万 | $1,209.38万 | -2.35% |
| 397 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $26.37万 | $872.16万 | -2.45% |
相关站点
共 40 个
Aave _数字货币市值
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币
BEAMX _BTC行情
Chainlink _比特币行情
Official _BTC行情
SNDKB _比特币
Gravity _比特币
INTCB _以太坊ETH价格
INTCB _BTC行情
TRON _以太坊ETH价格
Solv Protocol _比特币行情
BEAMX _数字货币市值
Vanar Chain _比特币行情
Chainlink _数字货币市值
Plasma _币种排行
Artificial _以太坊ETH价格
Pepe _BTC行情
USDC _数字货币市值
Quant _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
Aptos _数字货币市值
INTCB _以太坊ETH价格
Ethereum _比特币
Stacks _BTC行情
SOXLB _比特币行情
MSTRB _比特币
Quant _BTC行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
QQQB _BTC行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _币种排行
COTI _数字货币市值
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
Prometeus _数字货币市值