Hamster Kombat
HMSTR · 美元计价
$0.0001381
-1.29%
≈ ￥0.00091146
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001399
24H 成交量$12.92万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -2.59% |
| 466 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.76万 | $1,738.41万 | -0.75% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -1.45% |
| 416 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $22.01万 | $224.14万 | -1.24% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 514 |
GMXGMX
|
$7.96 | $8.34 | $7.91 | $13.70万 | $8,145.21万 | -4.10% |
| 88 |
OGNOrigin Protocol
|
$0.02492 | $0.02767 | $0.02411 | $195.62万 | $1,714.61万 | 2.72% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0408 | $129.71万 | $3,600.89万 | 0.24% |
| 362 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.15万 | $4.95亿 | 0.26% |
| 355 |
RARESuperRare
|
$0.01256 | $0.01291 | $0.0124 | $29.88万 | $896.31万 | -1.88% |
| 575 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.30万 | $1,976.72万 | -2.09% |
| 116 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $148.23万 | $2.62亿 | 0.71% |
| 377 |
MIRAMira Network
|
$0.03982 | $0.04066 | $0.03952 | $27.32万 | $769.81万 | -1.27% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.21万 | — | -3.00% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $83.86万 | $5.21亿 | -1.61% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.00% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -0.92% |
| 407 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.24万 | $872.16万 | -1.35% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Cardano _比特币
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _比特币
COTI _加密货币行情
Ondo _加密货币行情
Lisk _比特币
Injective _数字货币市值
Hemi _以太坊ETH价格
COTI _BTC行情
EUR _以太坊ETH价格
RWUSD _比特币
SOXLB _比特币行情
Sui _比特币行情
Dogecoin _币种排行
BIO Protocol _以太坊ETH价格
SNDKB _币种排行
Ondo _比特币行情
INTWB _币种排行
Plasma _比特币行情
EUR _比特币
Bitcoin Cash _比特币
Gitcoin _加密货币行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Kite _比特币行情
Kite _数字货币市值
Initia _比特币
Pudgy Penguins _币种排行
SuperVerse _比特币行情
Power Ledger _币种排行
COTI _数字货币市值
Near Protocol _BTC行情
Worldcoin _币种排行
MSTRB _加密货币行情
Official _比特币行情
Filecoin _数字货币市值