io.net
IO · 美元计价
$0.1313
-2.81%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.1355
24H 最低$0.131
今日开盘$0.1351
24H 成交量$36.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $146.10万 | $684.41万 | -2.56% |
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.20万 | $1,738.41万 | -0.61% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,288.88万 | -2.64% |
| 402 |
THEThena
|
$0.0479 | $0.0495 | $0.0476 | $24.55万 | $224.14万 | -3.04% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 506 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $13.77万 | $8,145.21万 | -2.17% |
| 90 |
OGNOrigin Protocol
|
$0.02531 | $0.02767 | $0.02411 | $190.41万 | $1,714.61万 | 3.31% |
| 124 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $123.82万 | $3,600.89万 | 1.45% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 151 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $99.70万 | $896.31万 | -6.51% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.56% |
| 116 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $138.06万 | $2.62亿 | 1.50% |
| 358 |
MIRAMira Network
|
$0.04012 | $0.04091 | $0.03978 | $29.52万 | $769.81万 | -1.93% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $55.26万 | — | -4.44% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5484 | $0.5161 | $99.69万 | $5.21亿 | -0.88% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.044 | $22.12万 | $872.16万 | -2.66% |
相关站点
共 40 个
Near Protocol _加密货币行情
Quant _币种排行
Quant _BTC行情
Solv Protocol _比特币
RWUSD _币种排行
Aster _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
BUSD _比特币
Hashflow _比特币
Aerodrome _币种排行
COTI _BTC行情
Artificial _以太坊ETH价格
Sophon _BTC行情
Amp _比特币行情
Arbitrum _数字货币市值
THORChain _比特币行情
牛来 _比特币行情
Reserve Rights _数字货币市值
TONToken _比特币行情
BEAMX _币种排行
GOOGLB _BTC行情
Prometeus _数字货币市值
INTCB _BTC行情
BitTensor _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币行情
Sophon _BTC行情
NVDAB _比特币行情
Vanar Chain _比特币
Dash _以太坊ETH价格
ZAMA _比特币
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币
Quant _数字货币市值
BEAMX _加密货币行情
Hedera _加密货币行情
Power Ledger _比特币