Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.65万 | $686.23万 | -2.24% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.11万 | $1,737.46万 | -0.21% |
| 655 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 567 |
C98Coin98
|
$0.01291 | $0.01342 | $0.01286 | $8.62万 | $1,306.56万 | -2.71% |
| 399 |
THEThena
|
$0.0481 | $0.0503 | $0.0476 | $25.30万 | $225.67万 | -3.80% |
| 329 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 500 |
GMXGMX
|
$8.09 | $8.38 | $8.08 | $14.26万 | $8,208.96万 | -3.00% |
| 92 |
OGNOrigin Protocol
|
$0.02523 | $0.02767 | $0.02411 | $186.14万 | $1,862.56万 | 3.36% |
| 135 |
PHAPhala Network
|
$0.0427 | $0.043 | $0.0404 | $117.04万 | $3,605.41万 | 2.64% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.05万 | $4.95亿 | 0.26% |
| 97 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.75万 | $901.36万 | -3.63% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.35万 | $1,991.33万 | -1.56% |
| 120 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.36万 | $2.63亿 | 0.71% |
| 362 |
MIRAMira Network
|
$0.04006 | $0.04136 | $0.03978 | $29.58万 | $771.12万 | -2.36% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $103.68万 | $5.33亿 | -0.44% |
| 108 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.06% |
| 405 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.35万 | $1,213.81万 | -0.23% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $21.10万 | $887.70万 | -3.07% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Avalanche _币种排行
Aerodrome _数字货币市值
PAX Gold _加密货币行情
USDC _BTC行情
Origin _BTC行情
Avalanche _以太坊ETH价格
Dash _以太坊ETH价格
TRON _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _加密货币行情
Avalanche _数字货币市值
Hashflow _加密货币行情
Cosmos _比特币行情
Chainlink _以太坊ETH价格
Panther _比特币
Reserve Rights _BTC行情
Solana _比特币
EUR _加密货币行情
COTI _数字货币市值
CRCLB _比特币
Ethena _以太坊ETH价格
Ethena _BTC行情
Litecoin _数字货币市值
United Stables _数字货币市值
Vanar Chain _币种排行
Initia _比特币
LayerZero _以太坊ETH价格
Kite _BTC行情
Quant _加密货币行情
CoW Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _数字货币市值
Arbitrum _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _比特币
Tether Gold _币种排行
TONToken _币种排行
Renzo _数字货币市值