Mitosis
MITO · 美元计价
$0.00825
11.04%
≈ ￥0.05445
($0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00743
24H 成交量$225.04万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.08% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.50万 | $8,145.21万 | -4.84% |
| 82 |
OGNOrigin Protocol
|
$0.02616 | $0.02767 | $0.0244 | $236.77万 | $1,714.61万 | 7.21% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 350 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.07万 | $4.95亿 | -1.04% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.94万 | $896.31万 | 0.16% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -1.92% |
| 109 |
OPOptimism
|
$0.1133 | $0.1164 | $0.1116 | $170.88万 | $2.62亿 | -0.61% |
| 446 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.22万 | $769.81万 | -0.53% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.82万 | — | -3.03% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5484 | $0.5161 | $79.37万 | $5.21亿 | -1.35% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.10万 | $872.16万 | -2.90% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
Aster _以太坊ETH价格
Injective _币种排行
PancakeSwap _比特币
Hedera _加密货币行情
Lisk _数字货币市值
GOOGLB _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Official _加密货币行情
BEAMX _币种排行
SNDKB _BTC行情
Solana _数字货币市值
Avalanche _比特币
Gitcoin _币种排行
CRCLB _加密货币行情
KORUB _以太坊ETH价格
SNDKB _比特币行情
Stellar _比特币行情
Stellar _比特币行情
BEAMX _数字货币市值
Sei _比特币
Internet _数字货币市值
Cosmos _以太坊ETH价格
BitTensor _比特币行情
Nillion _BTC行情
EUR _以太坊ETH价格
Initia _BTC行情
Avalanche _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
BNB _加密货币行情
Power Ledger _加密货币行情
PAX Gold _比特币
COTI _数字货币市值
Ethereum _币种排行
COTI _比特币行情
Pepe _以太坊ETH价格
SOXLB _加密货币行情