OG Fan Token
OG · 美元计价
$2.249
-4.58%
≈ ￥14.8434
(-$0.11)
更新于 2026-11-02 15:35:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.357
24H 成交量$25.22万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.52万 | $684.41万 | -2.63% |
| 551 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.88万 | $1,738.41万 | -0.75% |
| 617 |
AVGOBAVGOB
|
$331.22 | $332.64 | $326.54 | $6.53万 | — | 1.10% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.46万 | $1,288.88万 | -3.88% |
| 423 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.37万 | $224.14万 | -3.50% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 460 |
GMXGMX
|
$7.85 | $8.29 | $7.84 | $19.04万 | $8,145.21万 | -5.31% |
| 62 |
OGNOrigin Protocol
|
$0.02805 | $0.02866 | $0.02475 | $394.78万 | $1,714.61万 | 10.65% |
| 127 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.09万 | $3,600.89万 | -1.43% |
| 347 |
NEXONexo
|
$0.76 | $0.775 | $0.759 | $33.67万 | $4.95亿 | -1.17% |
| 432 |
RARESuperRare
|
$0.01235 | $0.01283 | $0.01235 | $22.36万 | $896.31万 | -1.20% |
| 635 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0557 | $4.41万 | $1,976.72万 | -2.11% |
| 110 |
OPOptimism
|
$0.1125 | $0.1154 | $0.1116 | $171.18万 | $2.62亿 | -2.34% |
| 458 |
MIRAMira Network
|
$0.03926 | $0.04066 | $0.03922 | $19.29万 | $769.81万 | -2.24% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.92万 | — | -1.89% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5472 | $0.5161 | $74.47万 | $5.21亿 | -1.21% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $118.84万 | $13.18亿 | 0.00% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1333 | $0.1274 | $22.96万 | $1,209.38万 | -4.13% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $30.15万 | $872.16万 | -4.67% |
相关站点
共 40 个
Celestia _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
Tether Gold _比特币
Stacks _BTC行情
SuperVerse _币种排行
Dogecoin _数字货币市值
Quant _币种排行
ZAMA _BTC行情
RWUSD _比特币
Plume _比特币
TONToken _比特币
TQQQB _币种排行
NVDAB _比特币
KORUB _币种排行
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Gram _比特币
BNB _比特币行情
CRCLB _比特币
Quant _数字货币市值
TRON _数字货币市值
BitTensor _加密货币行情
BNB _BTC行情
Arbitrum _加密货币行情
Mitosis _加密货币行情
Hyperliquid _数字货币市值
Ethena _数字货币市值
Vanar Chain _BTC行情
Injective _比特币
Chainlink _BTC行情
CRCLB _比特币
GOOGLB _比特币行情
Solv Protocol _币种排行
SKHYB _比特币行情
BEAMX _数字货币市值
LayerZero _币种排行
NVDAB _数字货币市值
Midnight _比特币行情
Initia _以太坊ETH价格