Plume
PLUME · 美元计价
$0.01508
-2.90%
≈ ￥0.099528
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01553
24H 成交量$194.50万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.80万 | $684.41万 | -4.11% |
| 447 |
DIADIA
|
$0.1476 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.24% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.82% |
| 391 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.78万 | $224.14万 | -1.24% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 512 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.96万 | $8,145.21万 | -2.43% |
| 88 |
OGNOrigin Protocol
|
$0.02501 | $0.02767 | $0.02411 | $193.80万 | $1,714.61万 | 3.30% |
| 123 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.42万 | $3,600.89万 | 1.47% |
| 351 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $30.13万 | $4.95亿 | -0.90% |
| 335 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $33.39万 | $896.31万 | -2.49% |
| 572 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 115 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $146.03万 | $2.62亿 | 0.89% |
| 372 |
MIRAMira Network
|
$0.03996 | $0.04066 | $0.03952 | $27.84万 | $769.81万 | -0.65% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.59万 | — | -3.72% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $90.50万 | $5.21亿 | -1.93% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 408 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
相关站点
共 40 个
Nillion _比特币
Holo _比特币
Filecoin _比特币
Hashflow _比特币行情
PancakeSwap _加密货币行情
Stellar _BTC行情
INTWB _数字货币市值
SuperVerse _币种排行
Plasma _数字货币市值
Hedera _比特币
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Tether Gold _比特币
BNB _加密货币行情
Prometeus _比特币行情
USDC _数字货币市值
Aster _比特币
Stacks _BTC行情
CRCLB _BTC行情
Caldera _比特币
PAX Gold _加密货币行情
BIO Protocol _币种排行
TRON _比特币行情
Pump.fun _数字货币市值
SNDKB _比特币
Caldera _以太坊ETH价格
Arbitrum _币种排行
Power Ledger _加密货币行情
SuperVerse _币种排行
Ondo _比特币
TRON _币种排行
INTWB _比特币
Cosmos _BTC行情
Ethena _币种排行
PancakeSwap _BTC行情
BIO Protocol _BTC行情
Kite _数字货币市值
Gitcoin _比特币
EUR _比特币
XRP _比特币行情