Sapien
SAPIEN · 美元计价
$0.05178
-1.54%
≈ ￥0.341748
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.61万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 380 |
DIADIA
|
$0.1461 | $0.1495 | $0.141 | $29.42万 | $1,737.46万 | 2.96% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.38万 | — | 0.11% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 523 |
C98Coin98
|
$0.01292 | $0.01342 | $0.01287 | $13.27万 | $1,306.56万 | -2.12% |
| 385 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $29.21万 | $225.67万 | -2.82% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 496 |
GMXGMX
|
$8.11 | $8.38 | $8.09 | $14.98万 | $8,208.96万 | 0.00% |
| 100 |
OGNOrigin Protocol
|
$0.02573 | $0.02767 | $0.02411 | $171.05万 | $1,862.56万 | 5.84% |
| 159 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $100.75万 | $3,605.41万 | 1.45% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
| 92 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01245 | $193.90万 | $901.36万 | 0.80% |
| 558 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $10.32万 | $1,991.33万 | -1.38% |
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1118 | $161.27万 | $2.63亿 | 0.27% |
| 396 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $27.44万 | $771.12万 | -1.45% |
| 279 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $47.45万 | — | -2.53% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.5484 | $0.5203 | $105.83万 | $5.33亿 | 1.24% |
| 112 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $152.23万 | $13.18亿 | 0.06% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1401 | $0.1303 | $47.70万 | $1,213.81万 | -4.85% |
| 451 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.33万 | $887.70万 | -1.98% |
相关站点
共 40 个
Initia _以太坊ETH价格
Sophon _BTC行情
Near Protocol _币种排行
Bitcoin Cash _币种排行
THORChain _数字货币市值
Reserve Rights _数字货币市值
Bitcoin Cash _币种排行
Hashflow _加密货币行情
Tether Gold _加密货币行情
Uniswap _比特币行情
Falcon Finance _数字货币市值
TONToken _比特币行情
Sophon _币种排行
United Stables _比特币行情
Ondo _比特币
Filecoin _BTC行情
LayerZero _币种排行
Zerobase _BTC行情
Bitcoin Cash _加密货币行情
SuperRare _加密货币行情
Pepe _BTC行情
United Stables _币种排行
Zerobase _BTC行情
First Digital _数字货币市值
Injective _加密货币行情
Reserve Rights _数字货币市值
牛来 _币种排行
Lisk _币种排行
Prometeus _比特币行情
BitTensor _比特币行情
Near Protocol _数字货币市值
Gravity _BTC行情
Celo _以太坊ETH价格
Zerobase _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
Zcash _币种排行
Ethena _加密货币行情
DODO _比特币
Litecoin _以太坊ETH价格