Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0269

24H 最低$0.0258

今日开盘$0.0265

24H 成交量$10.21万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
253	AVGOBAVGOB	$295.01	$311.64	$290.26	$52.62万	—	-3.63%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
268	NEXONexo	$0.739	$0.749	$0.727	$48.49万	$4.77亿	0.96%
557	RARESuperRare	$0.01186	$0.01226	$0.01186	$12.86万	$859.52万	-2.39%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.47万	$1,926.64万	0.36%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
563	MIRAMira Network	$0.03732	$0.03867	$0.03732	$11.92万	$725.80万	-2.66%
212	FOGOFOGO	$0.00224	$0.00244	$0.00221	$69.24万	—	-6.67%
103	币安人生币安人生 (BinanceLife)	$0.5067	$0.521	$0.4932	$180.90万	$5.03亿	2.30%
70	BFUSDBFUSD	$1	$1.00	$0.9996	$347.56万	$13.18亿	0.04%
431	ALICEMy Neighbor Alice	$0.1213	$0.1252	$0.121	$24.23万	$1,144.27万	-1.22%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%